Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
07.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
04.07.032 951,002 951,000,0000,000,002 460,002 460,00-8,852 4602 460,002 460,00
03.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
02.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
01.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
30.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
27.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
26.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
25.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
24.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
23.06.032 951,002 951,000,0000,000,002 699,002 699,000,0061 6002 699,002 699,00
20.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
19.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
18.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
17.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
16.06.032 951,002 951,000,0000,000,002 699,002 699,000,0013 4952 699,002 699,00
13.06.032 951,002 951,000,0000,000,002 899,002 699,00-9,2957 1802 699,002 899,00
12.06.032 951,002 951,000,0000,000,002 975,502 975,500,0002 975,502 975,50
11.06.032 951,002 951,000,0000,000,002 975,502 975,500,0002 975,502 975,50
10.06.032 951,002 951,000,0000,000,002 975,502 975,50+2,5602 975,502 975,50
09.06.032 951,002 951,000,0000,000,002 900,002 901,00+0,0302 900,002 901,00
06.06.032 951,002 951,000,0000,000,002 700,002 900,00+7,4002 700,002 900,00
04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální